Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.35	38.61	38.14	38.52	1,222,964	+0.25(+0.67%)
Feb 28, 2012	38.78	38.92	38.16	38.27	712,500	-0.40(-1.04%)
Feb 27, 2012	38.81	38.81	38.45	38.67	995,213	-0.42(-1.07%)
Feb 24, 2012	38.94	39.13	38.52	39.09	837,280	+0.55(+1.44%)
Feb 23, 2012	38.26	38.54	38.06	38.54	603,274	+0.36(+0.94%)
Feb 22, 2012	38.53	38.90	38.17	38.17	1,169,228	-0.32(-0.82%)
Feb 21, 2012	39.19	39.34	38.19	38.49	1,164,820	-0.68(-1.74%)
Feb 17, 2012	39.29	39.42	38.85	39.18	909,069	-0.06(-0.16%)
Feb 16, 2012	38.81	39.43	38.81	39.24	1,525,342	+0.43(+1.12%)
Feb 15, 2012	39.18	39.38	38.69	38.80	740,688	-0.25(-0.64%)
Feb 14, 2012	39.52	39.54	38.91	39.05	734,421	-0.62(-1.55%)
Feb 13, 2012	39.45	39.72	39.13	39.67	990,988	+0.61(+1.56%)
Feb 10, 2012	39.11	39.44	39.00	39.06	996,577	-0.34(-0.87%)
Feb 09, 2012	39.55	39.64	39.10	39.40	842,385	-0.14(-0.36%)
Feb 08, 2012	39.93	40.04	39.45	39.54	1,424,245	-0.32(-0.81%)
Feb 07, 2012	40.26	40.35	39.77	39.86	1,206,398	-0.48(-1.19%)
Feb 06, 2012	40.68	40.77	40.16	40.34	974,929	-0.13(-0.32%)
Feb 03, 2012	40.64	40.98	40.15	40.47	1,065,785	+0.29(+0.71%)
Feb 02, 2012	40.25	40.49	39.85	40.19	944,696	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.