Indicators

Thomson Reuters Corporation (NY: TRI )

169.48 +2.19 (+1.31%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.26	16.42	16.17	16.41	2,164,297	+0.14(+0.89%)
Feb 27, 2013	16.08	16.31	16.08	16.26	1,805,908	+0.15(+0.93%)
Feb 26, 2013	16.17	16.22	16.04	16.11	2,034,859	+0.02(+0.10%)
Feb 25, 2013	16.11	16.30	16.10	16.10	3,111,960	+0.04(+0.27%)
Feb 22, 2013	16.04	16.08	15.89	16.05	2,052,117	+0.07(+0.44%)
Feb 21, 2013	16.33	16.33	15.94	15.98	2,541,363	-0.17(-1.07%)
Feb 20, 2013	16.22	16.31	16.07	16.16	3,231,363	-0.06(-0.39%)
Feb 19, 2013	15.98	16.23	15.97	16.22	2,435,015	+0.17(+1.05%)
Feb 15, 2013	15.79	16.09	15.70	16.05	2,617,030	+0.17(+1.09%)
Feb 14, 2013	15.65	15.88	15.65	15.88	2,579,797	+0.15(+0.93%)
Feb 13, 2013	16.16	16.18	15.40	15.73	4,745,855	-0.36(-2.25%)
Feb 12, 2013	16.09	16.15	16.02	16.09	2,621,226	+0.02(+0.10%)
Feb 11, 2013	16.11	16.12	16.01	16.08	902,996	-0.04(-0.23%)
Feb 08, 2013	16.10	16.19	16.03	16.11	910,422	-0.01(-0.03%)
Feb 07, 2013	16.19	16.23	15.96	16.12	1,337,380	-0.06(-0.39%)
Feb 06, 2013	16.02	16.20	15.99	16.18	922,526	+0.22(+1.38%)
Feb 04, 2013	16.13	16.14	15.91	15.96	1,937,424	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.