Indicators

Abbott Laboratories (NY: ABT )

109.91 +1.02 (+0.94%)

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.59	27.64	27.26	27.26	20,525,768	-0.38(-1.37%)
Feb 27, 2013	27.47	27.79	27.31	27.64	13,223,802	+0.16(+0.59%)
Feb 26, 2013	27.73	27.78	27.38	27.48	9,164,578	-0.17(-0.61%)
Feb 25, 2013	27.91	28.10	27.63	27.65	10,790,150	-0.23(-0.81%)
Feb 22, 2013	27.57	27.87	27.44	27.87	9,796,343	+0.23(+0.85%)
Feb 21, 2013	27.81	27.82	27.54	27.64	8,147,858	-0.21(-0.75%)
Feb 20, 2013	27.99	28.13	27.84	27.85	9,686,314	-0.24(-0.86%)
Feb 19, 2013	28.38	28.47	28.03	28.09	11,881,449	-0.21(-0.74%)
Feb 15, 2013	28.11	28.32	28.05	28.30	12,417,232	+0.31(+1.10%)
Feb 14, 2013	27.65	28.03	27.65	27.99	10,612,703	+0.19(+0.70%)
Feb 13, 2013	27.66	27.90	27.63	27.80	8,290,538	+0.13(+0.47%)
Feb 12, 2013	27.65	27.83	27.60	27.67	8,764,604	+0.03(+0.12%)
Feb 11, 2013	27.77	27.82	27.62	27.64	9,827,805	-0.12(-0.44%)
Feb 08, 2013	27.74	27.96	27.66	27.76	12,691,112	+0.02(+0.06%)
Feb 07, 2013	27.62	27.74	27.45	27.74	14,774,103	+0.23(+0.85%)
Feb 06, 2013	27.16	27.62	27.16	27.51	16,550,519	+0.48(+1.79%)
Feb 04, 2013	26.92	27.15	26.92	27.02	18,138,644	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.