Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.00	40.20	39.80	39.97	1,885,607	+0.05(+0.12%)
Feb 27, 2013	39.69	40.00	39.25	39.93	2,771,159	+0.26(+0.65%)
Feb 26, 2013	39.27	39.74	39.00	39.67	3,749,823	+0.48(+1.22%)
Feb 25, 2013	39.95	40.15	39.19	39.19	3,210,670	-0.56(-1.40%)
Feb 22, 2013	39.32	39.74	39.20	39.74	2,462,170	+0.53(+1.35%)
Feb 21, 2013	39.39	39.64	38.63	39.22	3,351,249	-0.40(-1.02%)
Feb 20, 2013	39.62	40.06	39.59	39.62	2,580,223	-0.19(-0.47%)
Feb 19, 2013	40.19	40.30	39.63	39.81	4,127,040	-0.29(-0.73%)
Feb 15, 2013	39.82	40.41	39.73	40.10	4,293,432	+0.25(+0.63%)
Feb 14, 2013	39.31	39.86	39.17	39.85	2,707,363	+0.45(+1.15%)
Feb 13, 2013	39.05	39.68	39.05	39.40	4,107,251	+0.47(+1.21%)
Feb 12, 2013	39.02	39.45	38.75	38.92	3,685,588	+0.46(+1.19%)
Feb 11, 2013	38.23	38.80	38.09	38.47	4,119,513	+0.10(+0.25%)
Feb 08, 2013	37.79	38.40	37.75	38.37	2,402,716	+0.67(+1.79%)
Feb 07, 2013	37.67	37.72	37.35	37.69	1,569,689	-0.07(-0.18%)
Feb 06, 2013	37.52	37.94	37.43	37.76	1,439,255	+0.57(+1.53%)
Feb 04, 2013	37.63	37.73	37.18	37.19	2,394,514	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.