Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.81	12.84	12.59	12.71	2,458,716	-0.08(-0.63%)
Feb 27, 2013	12.75	12.88	12.55	12.79	2,883,261	+0.44(+3.56%)
Feb 26, 2013	12.10	12.39	12.02	12.35	3,625,795	+0.29(+2.40%)
Feb 25, 2013	12.13	12.46	12.05	12.06	2,341,998	-0.05(-0.41%)
Feb 22, 2013	12.44	12.45	11.98	12.11	4,071,757	-0.29(-2.34%)
Feb 21, 2013	12.50	12.71	12.37	12.40	4,461,837	-0.32(-2.52%)
Feb 20, 2013	12.05	12.96	12.00	12.72	12,388,321	+1.54(+13.77%)
Feb 19, 2013	11.14	11.54	11.04	11.18	4,567,073	+0.00(+0.00%)
Feb 15, 2013	11.28	11.34	11.14	11.18	1,647,889	-0.07(-0.62%)
Feb 14, 2013	11.17	11.37	11.17	11.25	1,821,930	+0.03(+0.27%)
Feb 13, 2013	11.21	11.33	11.12	11.22	3,008,607	+0.05(+0.45%)
Feb 12, 2013	10.96	11.17	10.96	11.17	1,731,907	+0.18(+1.64%)
Feb 11, 2013	10.89	10.99	10.64	10.99	1,578,975	+0.15(+1.38%)
Feb 08, 2013	10.94	10.99	10.75	10.84	1,722,483	-0.11(-1.00%)
Feb 07, 2013	10.71	10.97	10.68	10.95	2,147,213	+0.27(+2.53%)
Feb 06, 2013	10.51	10.68	10.45	10.68	3,887,214	+0.14(+1.33%)
Feb 04, 2013	10.86	11.00	10.52	10.54	3,443,029	-0.38(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.