Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.80 11.94 11.69 11.77 15,908,114 +0.06(+0.48%)
Feb 27, 2013 11.50 11.79 11.47 11.71 12,830,454 +0.21(+1.86%)
Feb 26, 2013 11.38 11.56 11.35 11.50 13,113,536 +0.13(+1.19%)
Feb 25, 2013 11.59 11.69 11.34 11.36 17,441,536 -0.20(-1.76%)
Feb 22, 2013 11.43 11.57 11.36 11.56 10,017,862 +0.21(+1.87%)
Feb 21, 2013 11.42 11.55 11.32 11.35 15,708,429 -0.08(-0.73%)
Feb 20, 2013 11.64 11.82 11.40 11.44 19,297,282 -0.16(-1.39%)
Feb 19, 2013 11.77 11.78 11.53 11.60 11,733,820 -0.16(-1.38%)
Feb 15, 2013 11.73 11.81 11.50 11.76 19,862,010 +0.00(+0.01%)
Feb 14, 2013 11.27 11.77 11.13 11.76 23,870,246 +0.33(+2.91%)
Feb 13, 2013 11.49 11.70 11.39 11.43 23,126,228 -0.06(-0.48%)
Feb 12, 2013 11.45 11.61 11.44 11.48 7,518,612 -0.07(-0.64%)
Feb 11, 2013 11.52 11.67 11.41 11.56 11,050,685 +0.13(+1.13%)
Feb 08, 2013 11.43 11.52 11.35 11.43 8,315,632 +0.07(+0.65%)
Feb 07, 2013 11.36 11.45 11.24 11.35 11,908,344 -0.05(-0.41%)
Feb 06, 2013 11.21 11.49 11.15 11.40 14,362,794 +0.17(+1.48%)
Feb 04, 2013 11.36 11.59 11.22 11.23 13,850,135 -0.19(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.