Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.690 8.740 8.560 8.580 425,657 -0.09(-1.04%)
Feb 27, 2014 8.690 8.770 8.640 8.670 801,838 +0.00(+0.00%)
Feb 26, 2014 8.790 8.850 8.610 8.670 525,891 -0.26(-2.91%)
Feb 25, 2014 8.980 8.980 8.900 8.930 542,371 -0.08(-0.89%)
Feb 24, 2014 8.910 9.050 8.840 9.010 900,271 +0.17(+1.92%)
Feb 21, 2014 8.790 8.860 8.720 8.840 456,056 +0.04(+0.45%)
Feb 20, 2014 8.790 8.840 8.760 8.800 957,003 +0.10(+1.15%)
Feb 19, 2014 8.930 8.970 8.700 8.700 931,350 -0.29(-3.23%)
Feb 18, 2014 8.830 9.050 8.790 8.990 1,387,127 +0.25(+2.86%)
Feb 14, 2014 8.630 8.740 8.740 8.740 1,382,100 +0.43(+5.17%)
Feb 13, 2014 8.110 8.330 8.100 8.310 948,548 +0.22(+2.72%)
Feb 12, 2014 8.160 8.190 8.080 8.090 676,743 -0.02(-0.25%)
Feb 11, 2014 8.100 8.160 8.090 8.110 1,348,636 -0.02(-0.25%)
Feb 10, 2014 8.110 8.200 8.080 8.130 1,655,092 +0.08(+0.99%)
Feb 07, 2014 7.960 8.070 7.910 8.050 993,187 +0.11(+1.39%)
Feb 06, 2014 8.010 8.020 7.940 7.940 427,980 -0.01(-0.13%)
Feb 05, 2014 7.990 8.030 7.920 7.950 851,874 +0.15(+1.92%)
Feb 04, 2014 7.730 7.820 7.730 7.800 427,530 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.