Indicators

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8000	0.8200	0.7800	0.7900	21,913	+0.01(+1.02%)
Feb 27, 2014	0.8100	0.8100	0.7800	0.7820	26,801	-0.03(-3.46%)
Feb 26, 2014	0.7901	0.8100	0.7817	0.8100	38,510	-0.01(-1.22%)
Feb 25, 2014	0.8299	0.8299	0.8000	0.8200	17,425	-0.01(-1.19%)
Feb 24, 2014	0.8000	0.8299	0.7900	0.8299	88,601	+0.04(+5.05%)
Feb 21, 2014	0.7608	0.8100	0.7608	0.7900	104,326	+0.03(+3.95%)
Feb 20, 2014	0.7500	0.7600	0.7400	0.7600	8,850	+0.01(+1.33%)
Feb 19, 2014	0.7711	0.7711	0.7500	0.7500	8,490	-0.02(-2.60%)
Feb 18, 2014	0.8000	0.8168	0.7600	0.7700	13,809	-0.04(-4.93%)
Feb 14, 2014	0.7500	0.8099	0.8099	0.8099	89,100	+0.07(+9.45%)
Feb 13, 2014	0.7700	0.7800	0.7300	0.7400	40,900	-0.02(-2.63%)
Feb 12, 2014	0.7680	0.7801	0.7600	0.7600	62,843	+0.01(+1.33%)
Feb 11, 2014	0.7600	0.7700	0.7400	0.7500	40,842	+0.04(+5.34%)
Feb 10, 2014	0.6500	0.7400	0.6500	0.7120	75,834	+0.07(+10.37%)
Feb 07, 2014	0.6545	0.6599	0.6400	0.6451	35,543	-0.02(-2.85%)
Feb 06, 2014	0.6399	0.6699	0.6399	0.6640	25,021	+0.03(+5.40%)
Feb 05, 2014	0.6435	0.6435	0.6235	0.6300	2,158	+0.00(+0.00%)
Feb 04, 2014	0.6201	0.6300	0.6200	0.6300	1,024	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.