Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.41	32.66	32.24	32.42	7,169,717	+0.07(+0.21%)
Feb 27, 2014	32.16	32.40	32.06	32.36	9,085,385	+0.01(+0.02%)
Feb 26, 2014	32.46	32.55	32.26	32.35	13,122,387	-0.14(-0.42%)
Feb 25, 2014	32.61	32.64	32.31	32.48	7,596,782	-0.24(-0.75%)
Feb 24, 2014	32.62	32.92	32.36	32.73	7,306,293	+0.37(+1.13%)
Feb 21, 2014	32.60	32.64	32.36	32.36	6,188,146	+0.30(+0.93%)
Feb 20, 2014	32.00	32.13	31.80	32.06	7,915,207	-0.13(-0.40%)
Feb 19, 2014	32.37	32.56	32.15	32.19	8,821,523	-0.35(-1.07%)
Feb 18, 2014	32.48	32.65	32.34	32.54	8,527,001	+0.70(+2.20%)
Feb 14, 2014	31.63	31.84	31.84	31.84	6,470,617	-0.25(-0.78%)
Feb 13, 2014	31.51	32.19	31.46	32.09	8,286,676	-0.28(-0.86%)
Feb 12, 2014	32.29	32.46	32.23	32.37	8,927,817	+0.03(+0.11%)
Feb 11, 2014	31.87	32.46	31.86	32.34	9,779,866	+0.54(+1.71%)
Feb 10, 2014	31.83	31.89	31.63	31.79	7,281,972	-0.15(-0.47%)
Feb 07, 2014	31.77	32.11	31.62	31.94	10,469,699	+0.59(+1.89%)
Feb 06, 2014	30.82	31.42	30.82	31.35	11,305,034	+0.53(+1.72%)
Feb 05, 2014	30.79	30.92	30.51	30.82	9,749,851	-0.07(-0.22%)
Feb 04, 2014	30.43	30.91	30.35	30.89	18,470,408	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.