Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	205.90	207.55	203.72	206.26	1,746,470	+0.45(+0.22%)
Feb 27, 2014	202.10	206.03	200.93	205.81	1,703,042	+4.31(+2.14%)
Feb 26, 2014	200.62	204.17	199.43	201.50	1,682,856	+1.48(+0.74%)
Feb 25, 2014	201.39	204.59	198.71	200.02	1,985,424	-0.37(-0.19%)
Feb 24, 2014	196.06	201.26	194.24	200.40	2,067,271	+6.16(+3.17%)
Feb 21, 2014	190.96	194.58	188.70	194.24	2,105,890	+4.13(+2.17%)
Feb 20, 2014	187.94	192.17	187.93	190.11	2,048,578	+2.19(+1.17%)
Feb 19, 2014	189.96	190.53	186.46	187.92	1,787,816	-2.71(-1.42%)
Feb 18, 2014	189.01	192.12	188.42	190.62	1,492,518	+1.50(+0.79%)
Feb 14, 2014	187.39	189.12	189.12	189.12	1,108,969	+0.90(+0.48%)
Feb 13, 2014	186.30	190.33	185.44	188.22	1,822,373	+0.14(+0.07%)
Feb 12, 2014	191.29	192.24	187.13	188.09	1,663,483	-2.70(-1.41%)
Feb 11, 2014	188.84	191.34	187.28	190.78	1,917,991	+2.70(+1.43%)
Feb 10, 2014	187.93	189.99	187.22	188.09	2,250,674	+0.35(+0.19%)
Feb 07, 2014	184.32	188.15	182.73	187.73	1,968,676	+4.44(+2.42%)
Feb 06, 2014	180.06	183.97	178.47	183.29	2,310,896	+6.05(+3.41%)
Feb 05, 2014	171.69	178.47	171.03	177.24	3,898,315	-3.38(-1.87%)
Feb 04, 2014	178.90	181.14	176.34	180.63	2,552,366	+3.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.