Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.56	22.64	22.19	22.46	55,337	-0.07(-0.33%)
Feb 27, 2014	22.60	22.75	22.36	22.54	59,971	-0.08(-0.37%)
Feb 26, 2014	22.43	22.84	22.43	22.62	48,582	+0.14(+0.62%)
Feb 25, 2014	22.43	22.56	22.31	22.48	61,032	+0.05(+0.21%)
Feb 24, 2014	21.80	22.56	21.79	22.43	108,055	+0.54(+2.47%)
Feb 21, 2014	22.16	22.25	21.74	21.89	50,747	-0.18(-0.80%)
Feb 20, 2014	21.83	22.27	21.83	22.07	47,718	+0.29(+1.33%)
Feb 19, 2014	22.43	22.70	21.75	21.78	63,938	-0.78(-3.48%)
Feb 18, 2014	22.30	22.97	22.30	22.56	85,281	+0.39(+1.77%)
Feb 14, 2014	22.14	22.17	22.17	22.17	105,250	+0.06(+0.25%)
Feb 13, 2014	21.91	22.23	21.85	22.12	47,712	-0.04(-0.17%)
Feb 12, 2014	22.33	22.54	22.01	22.15	68,740	-0.13(-0.59%)
Feb 11, 2014	22.27	22.44	22.10	22.28	76,807	+0.14(+0.63%)
Feb 10, 2014	23.07	23.23	21.80	22.14	152,056	-1.01(-4.36%)
Feb 07, 2014	21.90	23.33	21.90	23.15	175,679	+0.47(+2.06%)
Feb 06, 2014	22.52	22.84	22.42	22.69	128,056	+0.30(+1.33%)
Feb 05, 2014	22.42	22.61	21.80	22.39	166,626	+1.32(+6.29%)
Feb 04, 2014	21.52	21.63	21.00	21.06	189,959	-0.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.