Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.18	62.84	62.18	62.58	902,467	+0.36(+0.58%)
Feb 26, 2015	62.56	62.86	62.09	62.22	1,100,973	-0.57(-0.90%)
Feb 25, 2015	63.61	63.61	62.72	62.79	946,179	-0.40(-0.63%)
Feb 24, 2015	63.13	63.63	62.80	63.19	856,320	-0.20(-0.31%)
Feb 23, 2015	63.12	63.44	63.01	63.39	879,944	+0.08(+0.13%)
Feb 20, 2015	63.12	63.39	62.82	63.30	1,395,894	+0.17(+0.27%)
Feb 19, 2015	62.94	63.37	62.90	63.13	1,399,596	-0.30(-0.47%)
Feb 18, 2015	63.29	63.50	62.82	63.43	1,817,317	+0.13(+0.21%)
Feb 17, 2015	62.56	63.59	62.49	63.30	2,160,432	+0.38(+0.61%)
Feb 13, 2015	61.41	62.92	62.92	62.92	4,066,462	+1.36(+2.21%)
Feb 12, 2015	65.53	66.58	61.22	61.56	7,565,429	-8.19(-11.74%)
Feb 11, 2015	69.28	69.78	69.02	69.75	1,323,127	+0.11(+0.15%)
Feb 10, 2015	69.07	69.70	68.83	69.64	1,262,980	+0.79(+1.14%)
Feb 09, 2015	69.00	69.56	68.79	68.85	686,904	-0.27(-0.40%)
Feb 06, 2015	69.71	70.05	69.04	69.13	1,044,649	-0.61(-0.87%)
Feb 05, 2015	68.75	69.78	68.21	69.74	1,311,258	+1.34(+1.96%)
Feb 04, 2015	68.94	69.38	67.90	68.40	1,577,262	-0.37(-0.54%)
Feb 03, 2015	68.38	69.32	67.93	68.77	1,749,699	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.