Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.81	24.82	24.72	24.82	12,904	-0.00(-0.00%)
Feb 26, 2015	24.84	24.88	24.72	24.82	11,792	-0.06(-0.23%)
Feb 25, 2015	24.84	24.88	24.78	24.88	9,145	+0.02(+0.06%)
Feb 24, 2015	24.80	24.90	24.76	24.87	35,011	+0.07(+0.30%)
Feb 23, 2015	24.82	24.84	24.74	24.79	12,180	-0.03(-0.13%)
Feb 20, 2015	24.80	24.84	24.79	24.82	15,054	+0.02(+0.08%)
Feb 19, 2015	24.81	24.82	24.80	24.80	17,030	+0.00(+0.01%)
Feb 18, 2015	24.80	24.87	24.76	24.80	160,777	-0.04(-0.17%)
Feb 17, 2015	24.78	24.85	24.78	24.84	12,604	-0.04(-0.15%)
Feb 13, 2015	24.87	24.88	24.88	24.88	5,461	-0.01(-0.05%)
Feb 12, 2015	24.91	24.93	24.88	24.89	11,587	+0.01(+0.04%)
Feb 11, 2015	24.92	24.94	24.88	24.88	27,928	-0.08(-0.31%)
Feb 10, 2015	24.97	25.00	24.89	24.96	36,975	+0.00(+0.00%)
Feb 09, 2015	24.89	25.03	24.87	24.96	37,665	+0.04(+0.16%)
Feb 06, 2015	24.96	24.96	24.87	24.92	11,763	-0.07(-0.27%)
Feb 05, 2015	24.95	24.99	24.93	24.99	14,890	+0.03(+0.12%)
Feb 04, 2015	24.98	24.98	24.93	24.96	10,134	+0.07(+0.27%)
Feb 03, 2015	24.97	24.98	24.88	24.89	18,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.