Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.99	23.99	23.86	23.94	55,026	+0.08(+0.35%)
Feb 26, 2015	23.85	23.97	23.85	23.85	583,860	-0.06(-0.25%)
Feb 25, 2015	23.85	23.98	23.85	23.91	28,973	+0.03(+0.11%)
Feb 24, 2015	23.93	23.93	23.80	23.89	68,812	+0.03(+0.12%)
Feb 23, 2015	23.83	23.86	23.83	23.86	3,642	+0.02(+0.08%)
Feb 20, 2015	23.82	23.84	23.81	23.84	2,105	+0.01(+0.03%)
Feb 19, 2015	23.83	23.83	23.83	23.83	1,449	+0.17(+0.70%)
Feb 18, 2015	23.59	23.78	23.59	23.67	4,778	-0.09(-0.37%)
Feb 17, 2015	23.59	23.75	23.59	23.75	6,971	+0.28(+1.19%)
Feb 13, 2015		23.47	23.47	23.47	0	+0.04(+0.16%)
Feb 12, 2015	23.49	23.49	23.35	23.44	5,601	+0.14(+0.62%)
Feb 11, 2015	23.30	23.30	23.29	23.29	5,627	+0.12(+0.51%)
Feb 10, 2015	23.12	23.17	23.12	23.17	5,685	+0.04(+0.19%)
Feb 09, 2015	23.13	23.14	23.13	23.13	9,127	-0.08(-0.34%)
Feb 06, 2015	23.21	23.21	23.21	23.21	1,438	-0.02(-0.09%)
Feb 05, 2015	23.16	23.23	23.16	23.23	4,778	+0.31(+1.34%)
Feb 04, 2015	23.09	23.09	22.92	22.92	5,663	-0.12(-0.54%)
Feb 03, 2015	22.74	23.07	22.71	23.04	7,845	+0.60(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.