Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.73	10.80	10.65	10.66	234,599	-0.06(-0.58%)
Feb 26, 2015	10.68	10.79	10.67	10.72	154,521	-0.01(-0.06%)
Feb 25, 2015	10.64	10.78	10.64	10.73	302,748	+0.08(+0.78%)
Feb 24, 2015	10.62	10.75	10.57	10.64	221,794	-0.01(-0.06%)
Feb 23, 2015	10.59	10.70	10.52	10.65	316,046	+0.01(+0.13%)
Feb 20, 2015	10.68	10.68	10.39	10.64	573,958	-0.02(-0.20%)
Feb 19, 2015	10.70	10.77	10.57	10.66	245,790	-0.07(-0.65%)
Feb 18, 2015	10.59	10.76	10.55	10.73	253,689	+0.13(+1.24%)
Feb 17, 2015	10.73	10.79	10.56	10.59	438,397	-0.19(-1.73%)
Feb 13, 2015	10.82	10.78	10.78	10.78	215,045	-0.03(-0.32%)
Feb 12, 2015	10.82	10.90	10.56	10.82	348,676	+0.00(+0.00%)
Feb 11, 2015	10.77	10.91	10.77	10.82	197,070	-0.01(-0.13%)
Feb 10, 2015	11.03	11.03	10.80	10.83	156,395	-0.12(-1.14%)
Feb 09, 2015	11.06	11.17	10.92	10.95	212,427	-0.11(-1.00%)
Feb 06, 2015	11.09	11.19	11.04	11.06	284,407	-0.03(-0.25%)
Feb 05, 2015	10.84	11.16	10.84	11.09	415,894	+0.30(+2.82%)
Feb 04, 2015	11.00	11.08	10.77	10.79	443,637	-0.24(-2.20%)
Feb 03, 2015	10.97	11.13	10.93	11.03	281,063	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.