Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0153	0.0153	0.0142	0.0145	158,717	-0.00(-5.84%)
Feb 26, 2015	0.0140	0.0154	0.0114	0.0154	266,388	+0.00(+10.00%)
Feb 25, 2015	0.0149	0.0150	0.0140	0.0140	442,148	-0.00(-1.41%)
Feb 24, 2015	0.0154	0.0155	0.0139	0.0142	298,987	-0.00(-6.58%)
Feb 23, 2015	0.0100	0.0160	0.0100	0.0152	183,424	+0.00(+1.33%)
Feb 20, 2015	0.0137	0.0159	0.0137	0.0150	291,376	+0.00(+9.49%)
Feb 19, 2015	0.0160	0.0160	0.0131	0.0137	210,975	-0.00(-8.67%)
Feb 18, 2015	0.0130	0.0150	0.0123	0.0150	453,167	+0.00(+17.19%)
Feb 17, 2015	0.0132	0.0132	0.0120	0.0128	639,327	-0.00(-7.91%)
Feb 13, 2015		0.0139	0.0139	0.0139	0	-0.00(-4.14%)
Feb 12, 2015	0.0140	0.0169	0.0130	0.0145	1,270,004	+0.00(+3.57%)
Feb 11, 2015	0.0150	0.0150	0.0139	0.0140	224,050	-0.00(-6.67%)
Feb 10, 2015	0.0140	0.0150	0.0131	0.0150	1,114,337	+0.00(+7.14%)
Feb 09, 2015	0.0139	0.0140	0.0115	0.0140	994,363	+0.00(+0.00%)
Feb 06, 2015	0.0185	0.0190	0.0127	0.0140	2,808,801	-0.00(-24.32%)
Feb 05, 2015	0.0194	0.0245	0.0175	0.0185	4,103,784	+0.00(+0.00%)
Feb 04, 2015	0.0174	0.0198	0.0169	0.0185	2,927,115	+0.00(+8.82%)
Feb 03, 2015	0.0136	0.0194	0.0135	0.0170	4,136,530	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.