Indicators

Air Products & Chemicals (NY: APD )

236.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	101.12	102.13	100.35	100.39	2,422,430	-0.89(-0.88%)
Feb 26, 2016	101.30	101.91	100.80	101.28	1,089,862	+0.49(+0.49%)
Feb 25, 2016	100.11	100.80	98.86	100.79	835,570	+1.09(+1.09%)
Feb 24, 2016	97.60	99.83	97.38	99.70	986,908	+0.26(+0.26%)
Feb 23, 2016	100.08	100.50	98.95	99.44	1,287,255	-1.30(-1.29%)
Feb 22, 2016	100.70	101.48	100.25	100.73	1,181,930	+1.05(+1.06%)
Feb 19, 2016	99.05	99.95	97.67	99.68	1,538,681	+0.27(+0.27%)
Feb 18, 2016	100.33	100.76	98.96	99.41	1,422,883	-1.02(-1.01%)
Feb 17, 2016	100.56	100.92	99.48	100.42	1,564,500	+0.88(+0.88%)
Feb 16, 2016	99.99	100.03	98.29	99.54	1,214,861	+0.76(+0.77%)
Feb 12, 2016	97.62	98.79	98.79	98.79	1,582,890	+2.38(+2.47%)
Feb 11, 2016	97.43	98.52	95.57	96.41	2,783,919	-2.46(-2.48%)
Feb 10, 2016	100.68	101.93	98.61	98.86	1,831,738	-1.52(-1.52%)
Feb 09, 2016	97.98	101.14	97.63	100.39	2,186,997	+1.30(+1.31%)
Feb 08, 2016	101.56	101.68	97.60	99.09	3,386,119	-3.68(-3.58%)
Feb 05, 2016	103.19	103.76	102.28	102.77	2,723,104	-0.42(-0.41%)
Feb 04, 2016	101.01	103.83	100.76	103.19	4,265,974	+2.11(+2.08%)
Feb 03, 2016	100.64	101.47	99.15	101.08	3,895,342	+1.95(+1.97%)
Feb 02, 2016	99.32	100.29	97.79	99.13	4,862,408	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.