Indicators

Best Buy (NY: BBY )

76.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.54	24.79	24.22	24.46	5,731,181	-0.05(-0.19%)
Feb 26, 2016	24.26	24.67	23.70	24.51	9,230,852	+0.16(+0.65%)
Feb 25, 2016	24.32	24.51	23.02	24.35	13,551,967	+0.58(+2.45%)
Feb 24, 2016	22.86	23.86	22.20	23.77	10,679,807	+0.42(+1.78%)
Feb 23, 2016	23.39	23.75	23.16	23.35	6,832,950	+0.14(+0.62%)
Feb 22, 2016	22.69	23.56	22.68	23.21	7,231,274	+0.59(+2.60%)
Feb 19, 2016	22.51	22.86	22.17	22.62	11,383,335	-0.60(-2.60%)
Feb 18, 2016	22.42	23.34	22.34	23.22	8,335,726	+0.53(+2.33%)
Feb 17, 2016	22.51	22.91	22.42	22.69	6,807,086	+0.42(+1.86%)
Feb 16, 2016	21.40	22.34	21.16	22.28	8,547,878	+1.04(+4.91%)
Feb 12, 2016	19.94	21.24	21.24	21.24	8,656,428	+0.90(+4.42%)
Feb 11, 2016	20.37	20.69	20.18	20.34	8,847,261	-0.28(-1.36%)
Feb 10, 2016	21.10	21.30	20.54	20.62	8,510,786	-0.47(-2.22%)
Feb 09, 2016	21.51	21.76	20.78	21.09	7,060,320	-0.53(-2.45%)
Feb 08, 2016	21.13	21.77	21.12	21.61	8,465,306	+0.32(+1.49%)
Feb 05, 2016	21.36	21.64	20.97	21.30	5,841,180	-0.12(-0.56%)
Feb 04, 2016	21.01	21.55	20.77	21.42	6,487,515	+0.02(+0.11%)
Feb 03, 2016	21.37	21.49	20.78	21.40	5,199,028	+0.02(+0.07%)
Feb 02, 2016	21.47	21.63	21.09	21.38	5,328,715	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.