Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.378	4.501	4.348	4.385	334,754	+0.08(+1.95%)
Feb 26, 2016	4.320	4.417	4.204	4.301	481,356	+0.09(+2.15%)
Feb 25, 2016	4.230	4.281	4.139	4.210	357,083	-0.05(-1.06%)
Feb 24, 2016	4.120	4.327	4.068	4.255	401,408	+0.06(+1.54%)
Feb 23, 2016	4.333	4.391	4.126	4.191	606,568	-0.20(-4.56%)
Feb 22, 2016	4.359	4.520	4.302	4.391	350,718	+0.22(+5.26%)
Feb 19, 2016	4.178	4.184	4.004	4.172	253,488	-0.05(-1.07%)
Feb 18, 2016	4.301	4.369	4.107	4.217	339,251	+0.01(+0.15%)
Feb 17, 2016	3.935	4.217	3.935	4.210	641,709	+0.39(+10.15%)
Feb 16, 2016	3.647	3.829	3.647	3.822	396,295	+0.26(+7.38%)
Feb 12, 2016	3.541	3.560	3.560	3.560	501,119	+0.13(+3.64%)
Feb 11, 2016	3.478	3.585	3.328	3.435	477,766	-0.13(-3.51%)
Feb 10, 2016	3.547	3.716	3.491	3.560	395,636	+0.02(+0.53%)
Feb 09, 2016	3.754	3.904	3.510	3.541	673,647	-0.38(-9.73%)
Feb 08, 2016	4.173	4.173	3.883	3.923	610,563	-0.32(-7.52%)
Feb 05, 2016	4.310	4.486	4.204	4.242	324,781	-0.16(-3.56%)
Feb 04, 2016	4.442	4.573	4.329	4.398	370,114	-0.04(-0.99%)
Feb 03, 2016	4.554	4.554	4.335	4.442	373,585	+0.00(+0.00%)
Feb 02, 2016	4.304	4.442	4.267	4.442	413,579	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.