Indicators

Occidental Petroleum (NY: OXY )

65.07 +0.05 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.50	54.67	53.11	53.34	6,000,117	-0.76(-1.40%)
Feb 26, 2016	55.21	55.21	54.06	54.10	4,319,157	+0.12(+0.22%)
Feb 25, 2016	53.91	54.20	53.07	53.99	3,246,104	+0.23(+0.43%)
Feb 24, 2016	52.39	53.86	52.15	53.76	4,455,140	+0.36(+0.68%)
Feb 23, 2016	55.23	55.54	53.07	53.39	5,446,702	-2.07(-3.74%)
Feb 22, 2016	55.64	55.86	55.02	55.47	6,028,807	+1.10(+2.02%)
Feb 19, 2016	54.04	54.45	53.34	54.37	7,168,532	-0.02(-0.04%)
Feb 18, 2016	55.19	55.30	54.02	54.39	6,304,700	-0.26(-0.48%)
Feb 17, 2016	53.66	55.17	53.17	54.65	8,451,619	+2.03(+3.85%)
Feb 16, 2016	52.81	52.87	51.96	52.63	8,137,292	+0.74(+1.42%)
Feb 12, 2016	51.84	51.89	51.89	51.89	6,493,827	+0.67(+1.30%)
Feb 11, 2016	49.82	51.47	49.62	51.23	7,804,311	+0.42(+0.82%)
Feb 10, 2016	50.40	51.84	49.74	50.81	9,423,622	+0.34(+0.67%)
Feb 09, 2016	50.40	51.20	49.56	50.47	6,423,518	-0.75(-1.47%)
Feb 08, 2016	49.28	51.61	48.93	51.22	8,524,146	+0.56(+1.10%)
Feb 05, 2016	51.38	51.57	50.10	50.66	8,261,627	-1.17(-2.25%)
Feb 04, 2016	53.31	54.54	51.67	51.83	11,976,356	-0.89(-1.69%)
Feb 03, 2016	51.53	52.77	50.10	52.72	8,296,092	+2.05(+4.05%)
Feb 02, 2016	49.79	51.30	49.55	50.67	7,447,830	-0.84(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.