Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.98	20.28	19.98	20.22	1,445,052	+0.05(+0.25%)
Feb 27, 2017	20.42	20.49	20.11	20.17	212,445	-0.17(-0.83%)
Feb 24, 2017	20.60	20.60	20.00	20.34	261,755	-0.23(-1.10%)
Feb 23, 2017	20.70	20.75	20.34	20.56	187,216	+0.15(+0.72%)
Feb 22, 2017	20.36	20.68	20.27	20.42	251,154	-0.39(-1.87%)
Feb 21, 2017	20.89	21.03	20.51	20.81	370,599	-0.08(-0.38%)
Feb 17, 2017		20.88	20.88	20.88	0	-0.05(-0.22%)
Feb 16, 2017	21.17	21.20	20.83	20.93	324,726	-0.24(-1.14%)
Feb 15, 2017	20.63	21.19	20.54	21.17	171,241	+0.61(+2.98%)
Feb 14, 2017	20.79	20.79	20.39	20.56	232,588	-0.13(-0.63%)
Feb 13, 2017	20.65	20.76	20.47	20.69	220,149	-0.07(-0.33%)
Feb 10, 2017	20.97	20.97	20.60	20.76	89,907	-0.01(-0.03%)
Feb 09, 2017	20.80	20.97	20.74	20.76	257,941	+0.10(+0.46%)
Feb 08, 2017	20.24	20.69	20.04	20.66	174,815	+0.32(+1.55%)
Feb 07, 2017	20.05	20.37	19.85	20.35	207,466	+0.08(+0.42%)
Feb 06, 2017	20.56	20.56	19.98	20.27	217,550	-0.15(-0.72%)
Feb 03, 2017	20.22	20.47	20.21	20.41	160,889	+0.20(+0.97%)
Feb 02, 2017	20.20	20.27	19.92	20.21	178,210	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.