Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.37	31.44	31.15	31.18	2,647,460	-0.23(-0.73%)
Feb 27, 2017	31.49	31.49	31.29	31.40	4,098,226	-0.07(-0.21%)
Feb 24, 2017	31.47	31.59	31.15	31.47	4,260,188	-0.21(-0.67%)
Feb 23, 2017	31.78	32.05	31.50	31.68	4,536,042	-0.06(-0.19%)
Feb 22, 2017	32.05	32.33	31.54	31.74	10,078,226	-0.97(-2.95%)
Feb 21, 2017	32.83	32.93	32.56	32.71	1,233,587	+0.17(+0.54%)
Feb 17, 2017		32.53	32.53	32.53	0	+0.04(+0.11%)
Feb 16, 2017	32.58	32.58	32.40	32.50	716,268	+0.00(+0.00%)
Feb 15, 2017	32.39	32.62	32.39	32.50	957,024	+0.02(+0.07%)
Feb 14, 2017	32.43	32.62	32.36	32.48	972,308	+0.02(+0.07%)
Feb 13, 2017	32.14	32.53	32.14	32.45	1,195,576	+0.41(+1.29%)
Feb 10, 2017	31.48	32.09	31.45	32.04	1,920,362	+0.74(+2.36%)
Feb 09, 2017	31.85	31.85	31.00	31.30	2,907,303	-1.04(-3.22%)
Feb 08, 2017	32.26	32.44	31.93	32.35	1,303,265	+0.09(+0.27%)
Feb 07, 2017	32.23	32.41	32.13	32.26	1,161,386	+0.00(+0.00%)
Feb 06, 2017	32.46	32.46	32.16	32.26	719,247	-0.33(-1.02%)
Feb 03, 2017	32.62	32.66	32.40	32.59	779,107	+0.15(+0.47%)
Feb 02, 2017	32.24	32.48	32.22	32.44	718,496	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.