Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.14	48.14	45.83	45.87	488,188	-2.66(-5.48%)
Feb 27, 2017	46.26	48.68	45.51	48.53	503,687	+1.96(+4.21%)
Feb 24, 2017	45.00	49.30	45.00	46.57	512,306	+0.10(+0.22%)
Feb 23, 2017	47.50	47.50	45.06	46.47	202,904	-0.70(-1.48%)
Feb 22, 2017	46.58	47.47	46.05	47.17	288,921	+0.47(+1.01%)
Feb 21, 2017	48.61	48.76	46.62	46.70	219,752	-1.47(-3.05%)
Feb 17, 2017		48.17	48.17	48.17	0	-0.04(-0.08%)
Feb 16, 2017	47.81	48.36	46.83	48.21	227,570	+0.47(+0.98%)
Feb 15, 2017	46.07	47.79	46.07	47.74	185,554	+1.71(+3.71%)
Feb 14, 2017	45.70	46.75	45.32	46.03	246,979	-0.09(-0.20%)
Feb 13, 2017	46.48	46.97	46.01	46.12	264,203	-0.11(-0.24%)
Feb 10, 2017	46.19	46.75	45.67	46.23	273,828	+0.20(+0.43%)
Feb 09, 2017	45.43	46.90	44.70	46.03	380,979	+0.60(+1.32%)
Feb 08, 2017	45.03	46.11	44.86	45.43	334,698	+0.05(+0.11%)
Feb 07, 2017	46.05	46.45	45.24	45.38	289,546	-0.63(-1.37%)
Feb 06, 2017	46.47	46.93	45.50	46.01	290,731	-0.43(-0.93%)
Feb 03, 2017	46.34	47.22	45.75	46.44	376,191	+0.64(+1.40%)
Feb 02, 2017	46.45	46.72	45.25	45.80	455,190	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.