Indicators

Air Transport (NQ: ATSG )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.29	17.29	16.94	17.02	297,071	-0.31(-1.79%)
Feb 27, 2017	16.96	17.36	16.66	17.33	240,375	+0.30(+1.76%)
Feb 24, 2017	17.13	17.67	16.94	17.03	448,787	-0.32(-1.84%)
Feb 23, 2017	17.00	17.40	16.77	17.35	409,614	+0.41(+2.39%)
Feb 22, 2017	16.80	16.98	16.46	16.95	249,906	+0.09(+0.56%)
Feb 21, 2017	17.18	17.30	16.71	16.85	247,324	-0.28(-1.63%)
Feb 17, 2017		17.13	17.13	17.13	0	+0.03(+0.18%)
Feb 16, 2017	17.05	17.17	16.66	17.10	1,335,419	-0.03(-0.18%)
Feb 15, 2017	16.60	17.29	16.54	17.13	470,118	+0.52(+3.13%)
Feb 14, 2017	16.50	16.65	16.40	16.61	302,649	+0.01(+0.06%)
Feb 13, 2017	16.51	16.68	16.39	16.60	173,653	+0.19(+1.16%)
Feb 10, 2017	16.40	16.46	16.31	16.41	106,247	+0.10(+0.61%)
Feb 09, 2017	16.18	16.39	16.08	16.31	133,508	+0.24(+1.49%)
Feb 08, 2017	16.36	16.36	16.01	16.07	181,407	-0.35(-2.13%)
Feb 07, 2017	16.34	16.57	16.24	16.42	179,583	+0.07(+0.43%)
Feb 06, 2017	16.61	16.62	16.29	16.35	172,620	-0.24(-1.45%)
Feb 03, 2017	16.59	16.74	16.43	16.59	169,536	+0.01(+0.06%)
Feb 02, 2017	16.46	16.72	16.40	16.58	291,196	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.