Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.92	15.98	15.79	15.82	229,672	-0.20(-1.22%)
Feb 27, 2017	16.01	16.16	15.92	16.01	143,966	-0.01(-0.05%)
Feb 24, 2017	15.80	16.12	15.80	16.02	221,971	+0.11(+0.71%)
Feb 23, 2017	16.10	16.10	15.86	15.91	165,086	-0.17(-1.07%)
Feb 22, 2017	16.19	16.19	15.92	16.08	186,319	+0.05(+0.28%)
Feb 21, 2017	15.93	16.13	15.93	16.04	189,091	+0.12(+0.75%)
Feb 17, 2017		15.92	15.92	15.92	0	+0.02(+0.09%)
Feb 16, 2017	15.86	15.94	15.66	15.90	240,804	-0.08(-0.47%)
Feb 15, 2017	15.94	16.06	15.84	15.98	156,842	+0.03(+0.19%)
Feb 14, 2017	15.89	16.04	15.89	15.95	150,482	+0.05(+0.33%)
Feb 13, 2017	16.01	16.12	15.87	15.89	229,525	-0.04(-0.24%)
Feb 10, 2017	15.92	16.10	15.86	15.93	274,627	+0.10(+0.62%)
Feb 09, 2017	15.70	16.04	15.70	15.83	252,080	+0.08(+0.53%)
Feb 08, 2017	15.74	16.01	15.53	15.75	281,755	+0.01(+0.05%)
Feb 07, 2017	15.79	15.91	15.49	15.74	300,081	+0.01(+0.05%)
Feb 06, 2017	15.79	15.98	15.72	15.73	308,082	-0.22(-1.37%)
Feb 03, 2017	15.92	16.13	15.85	15.95	262,190	+0.13(+0.81%)
Feb 02, 2017	16.05	16.16	15.78	15.82	337,672	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.