Indicators

Columbia Sprtswr (NQ: COLM )

82.98 -1.05 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.93	52.35	50.20	50.53	595,344	-1.63(-3.12%)
Feb 27, 2017	51.25	52.38	51.25	52.16	418,142	+0.90(+1.76%)
Feb 24, 2017	50.91	51.77	50.74	51.26	253,505	+0.17(+0.32%)
Feb 23, 2017	51.69	52.05	50.98	51.10	379,023	-0.52(-1.00%)
Feb 22, 2017	51.73	52.03	51.28	51.61	311,805	+0.03(+0.05%)
Feb 21, 2017	52.14	53.15	51.34	51.58	878,037	-0.67(-1.29%)
Feb 17, 2017		52.25	52.25	52.25	0	+0.05(+0.09%)
Feb 16, 2017	52.85	53.54	51.99	52.21	381,073	-0.70(-1.32%)
Feb 15, 2017	53.52	53.57	52.57	52.91	478,127	-0.76(-1.42%)
Feb 14, 2017	53.23	54.42	53.16	53.67	491,053	+0.26(+0.48%)
Feb 13, 2017	54.55	54.93	53.34	53.41	868,947	-1.62(-2.94%)
Feb 10, 2017	51.52	56.03	51.51	55.03	2,100,709	+6.02(+12.27%)
Feb 09, 2017	49.55	50.24	48.94	49.02	1,222,319	-0.46(-0.93%)
Feb 08, 2017	48.77	49.51	48.44	49.48	908,870	+0.65(+1.34%)
Feb 07, 2017	48.75	49.77	48.75	48.82	625,596	+0.02(+0.04%)
Feb 06, 2017	47.61	49.84	47.61	48.81	887,619	+0.98(+2.06%)
Feb 03, 2017	49.32	49.72	47.70	47.82	1,395,930	-1.91(-3.85%)
Feb 02, 2017	50.15	50.73	49.63	49.73	446,620	-0.89(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.