Indicators

Par Pacific Holdings Inc (NY: PARR )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.54	14.72	14.05	14.60	414,442	-0.05(-0.34%)
Feb 27, 2017	14.51	14.72	14.35	14.65	295,073	+0.12(+0.83%)
Feb 24, 2017	14.75	14.95	14.51	14.53	377,781	-0.35(-2.35%)
Feb 23, 2017	14.89	14.99	14.72	14.88	121,677	+0.10(+0.68%)
Feb 22, 2017	14.81	14.86	14.63	14.78	121,447	-0.10(-0.67%)
Feb 21, 2017	14.96	14.98	14.74	14.88	137,061	+0.09(+0.61%)
Feb 17, 2017		14.79	14.79	14.79	0	-0.05(-0.34%)
Feb 16, 2017	15.00	15.12	14.67	14.84	141,736	-0.20(-1.33%)
Feb 15, 2017	14.69	15.05	14.62	15.04	205,144	+0.28(+1.90%)
Feb 14, 2017	14.55	14.85	14.50	14.76	131,781	+0.21(+1.44%)
Feb 13, 2017	14.77	14.77	14.51	14.55	163,404	-0.17(-1.15%)
Feb 10, 2017	14.80	14.97	14.61	14.72	78,749	-0.01(-0.07%)
Feb 09, 2017	14.81	14.87	14.54	14.73	164,955	+0.01(+0.07%)
Feb 08, 2017	14.60	14.84	14.50	14.72	252,542	+0.12(+0.82%)
Feb 07, 2017	14.52	14.79	14.45	14.60	234,436	+0.10(+0.69%)
Feb 06, 2017	14.65	14.65	14.46	14.50	123,580	-0.21(-1.43%)
Feb 03, 2017	14.52	14.75	14.40	14.71	181,629	+0.25(+1.73%)
Feb 02, 2017	14.27	14.47	14.06	14.46	246,944	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.