Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.13	46.37	45.98	46.03	134,759	-0.24(-0.53%)
Feb 27, 2017	46.52	46.57	46.08	46.27	134,882	-0.44(-0.94%)
Feb 24, 2017	46.52	46.76	46.37	46.71	52,966	+0.00(+0.00%)
Feb 23, 2017	46.76	47.10	46.47	46.71	81,817	+0.05(+0.10%)
Feb 22, 2017	46.22	46.71	46.18	46.66	67,443	+0.39(+0.84%)
Feb 21, 2017	46.08	46.42	45.93	46.27	88,060	+0.20(+0.42%)
Feb 17, 2017		46.08	46.08	46.08	0	-0.20(-0.42%)
Feb 16, 2017	46.32	46.37	45.88	46.27	55,186	-0.05(-0.11%)
Feb 15, 2017	45.54	46.42	45.49	46.32	97,858	+0.73(+1.60%)
Feb 14, 2017	46.22	46.22	45.54	45.59	143,005	-0.88(-1.89%)
Feb 13, 2017	46.13	46.91	45.93	46.47	215,485	+0.68(+1.49%)
Feb 10, 2017	43.30	45.83	42.76	45.79	231,535	+3.02(+7.07%)
Feb 09, 2017	42.13	42.96	41.93	42.76	93,864	+0.63(+1.50%)
Feb 08, 2017	41.69	42.18	41.35	42.13	175,525	+0.24(+0.58%)
Feb 07, 2017	42.03	42.23	41.59	41.88	126,026	-0.10(-0.23%)
Feb 06, 2017	42.57	42.81	41.93	41.98	125,570	-0.78(-1.82%)
Feb 03, 2017	42.62	43.25	42.47	42.76	88,690	+0.29(+0.69%)
Feb 02, 2017	42.81	42.96	42.23	42.47	58,595	-0.49(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.