Indicators

Ashford Inc (NY: AINC )

4.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.95	98.95	98.95	98.95	820	+3.95(+4.16%)
Feb 27, 2018	98.78	98.78	95.00	95.00	906	-2.00(-2.06%)
Feb 26, 2018	97.50	97.50	97.00	97.00	2,471	-0.50(-0.51%)
Feb 23, 2018	97.50	97.50	97.50	97.50	617	+1.90(+1.99%)
Feb 22, 2018	99.00	99.00	95.51	95.60	5,487	-2.53(-2.58%)
Feb 21, 2018	95.15	102.00	95.12	98.13	8,746	-1.87(-1.87%)
Feb 20, 2018	98.97	100.20	97.80	100.00	4,688	+2.50(+2.56%)
Feb 16, 2018		97.50	97.50	97.50	0	-0.92(-0.93%)
Feb 15, 2018	95.90	98.50	95.90	98.42	5,628	+2.45(+2.55%)
Feb 14, 2018	94.50	95.97	93.70	95.97	1,386	+0.97(+1.02%)
Feb 13, 2018	90.70	95.00	90.70	95.00	1,131	+0.00(+0.00%)
Feb 12, 2018	93.98	95.03	93.98	95.00	3,676	+3.04(+3.31%)
Feb 09, 2018	90.01	91.96	90.00	91.96	906	-0.04(-0.04%)
Feb 08, 2018	92.00	92.00	91.89	92.00	1,600	-0.70(-0.76%)
Feb 07, 2018	92.70	92.70	92.70	92.70	318	+5.20(+5.94%)
Feb 05, 2018		87.50	87.50	87.50	274	-2.70(-2.99%)
Feb 02, 2018	88.34	90.60	85.20	90.20	1,961	-1.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.