Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.95	11.07	10.71	10.73	414,268	-0.23(-2.10%)
Feb 27, 2018	11.21	11.35	10.96	10.96	535,878	-0.37(-3.27%)
Feb 26, 2018	11.36	11.46	11.17	11.33	264,417	+0.06(+0.53%)
Feb 23, 2018	11.31	11.38	11.20	11.27	202,380	-0.04(-0.35%)
Feb 22, 2018	11.38	11.66	11.29	11.31	331,125	-0.04(-0.35%)
Feb 21, 2018	11.38	11.54	11.33	11.35	386,662	-0.02(-0.18%)
Feb 20, 2018	11.55	11.72	11.33	11.37	323,771	-0.22(-1.90%)
Feb 16, 2018		11.59	11.59	11.59	0	-0.15(-1.28%)
Feb 15, 2018	11.41	11.74	11.31	11.74	340,034	+0.42(+3.71%)
Feb 14, 2018	11.14	11.34	11.01	11.32	224,256	+0.16(+1.43%)
Feb 13, 2018	11.41	11.47	11.12	11.16	230,382	-0.28(-2.45%)
Feb 12, 2018	11.14	11.45	11.00	11.44	378,051	+0.50(+4.57%)
Feb 09, 2018	11.13	11.21	9.920	10.94	750,607	-0.11(-1.00%)
Feb 08, 2018		11.38	11.04	11.05	465,969	-0.33(-2.90%)
Feb 07, 2018	11.54	11.54	11.41	11.38	480,110	-0.15(-1.30%)
Feb 06, 2018	11.01	11.58	11.01	11.53	552,888	+0.16(+1.41%)
Feb 05, 2018	11.45	11.65	11.26	11.37	675,543	-0.28(-2.40%)
Feb 02, 2018	12.02	12.13	11.62	11.65	730,960	-0.48(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.