Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.23	10.33	10.09	10.13	1,431,861	-0.04(-0.39%)
Feb 27, 2018	10.50	10.52	10.03	10.17	2,061,547	-0.42(-3.97%)
Feb 26, 2018	10.55	10.60	10.31	10.59	1,542,867	+0.22(+2.12%)
Feb 23, 2018	10.48	10.48	10.34	10.37	1,367,403	-0.20(-1.89%)
Feb 22, 2018				10.57	1,249,220	+0.24(+2.32%)
Feb 21, 2018	10.52	10.87	10.27	10.33	2,103,236	+0.03(+0.24%)
Feb 20, 2018	10.66	10.66	10.22	10.30	2,612,564	-0.46(-4.23%)
Feb 16, 2018		10.76	10.76	10.76	0	-0.38(-3.41%)
Feb 15, 2018		11.18	10.79	11.14	2,875,320	+0.00(+0.00%)
Feb 14, 2018	10.63	11.25	10.58	11.14	3,491,183	+0.60(+5.69%)
Feb 13, 2018	10.46	10.61	10.31	10.54	1,708,926	+0.08(+0.76%)
Feb 12, 2018	10.30	10.63	10.28	10.46	2,107,044	+0.38(+3.77%)
Feb 09, 2018	10.09	10.09	9.820	10.08	2,490,084	-0.13(-1.27%)
Feb 08, 2018	10.31	10.36	10.12	10.21	1,905,149	+0.10(+0.99%)
Feb 07, 2018	10.35	10.37	9.980	10.11	2,798,791	-0.53(-4.98%)
Feb 06, 2018	10.81	10.84	10.60	10.64	2,022,323	-0.26(-2.35%)
Feb 05, 2018	11.17	11.19	10.78	10.90	3,384,052	+0.28(+2.60%)
Feb 02, 2018	11.42	11.42	10.59	10.62	5,579,660	-1.35(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.