Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.68	18.71	18.40	18.41	397,152	-0.28(-1.51%)
Feb 27, 2018	18.90	19.07	18.65	18.69	493,246	-0.22(-1.15%)
Feb 26, 2018	19.02	19.05	18.77	18.91	560,341	-0.02(-0.10%)
Feb 23, 2018	18.90	19.16	18.84	18.93	421,149	+0.03(+0.15%)
Feb 22, 2018				18.90	758,318	+0.18(+0.96%)
Feb 21, 2018	18.93	19.20	18.70	18.72	495,833	-0.18(-0.95%)
Feb 20, 2018	19.19	19.22	18.81	18.90	868,425	-0.47(-2.43%)
Feb 16, 2018		19.37	19.37	19.37	0	+0.06(+0.29%)
Feb 15, 2018		19.59	18.93	19.32	542,250	-0.01(-0.05%)
Feb 14, 2018	19.86	20.41	18.13	19.33	870,493	-0.81(-4.03%)
Feb 13, 2018	18.63	20.31	17.95	20.14	1,538,414	+1.16(+6.11%)
Feb 12, 2018	19.42	20.80	18.28	18.98	1,678,887	-0.47(-2.42%)
Feb 09, 2018	19.75	20.18	19.02	19.45	611,431	-0.12(-0.63%)
Feb 08, 2018	20.38	20.55	19.57	19.57	482,391	-0.71(-3.49%)
Feb 07, 2018	20.18	20.50	20.18	20.28	461,348	+0.03(+0.14%)
Feb 06, 2018	19.86	20.84	19.86	20.25	614,593	-0.24(-1.15%)
Feb 05, 2018	20.84	21.07	20.18	20.49	351,822	-0.52(-2.47%)
Feb 02, 2018	21.22	21.66	20.95	21.01	613,124	-0.43(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.