Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.000	9.350	8.900	9.250	69,478	+0.25(+2.78%)
Feb 27, 2018	8.800	9.050	8.800	9.000	57,248	+0.18(+1.98%)
Feb 26, 2018	8.400	8.950	8.400	8.825	59,086	+0.38(+4.44%)
Feb 23, 2018	8.550	8.675	8.350	8.450	47,541	-0.05(-0.59%)
Feb 22, 2018		8.750	8.400	8.500	31,497	-0.20(-2.30%)
Feb 21, 2018	8.750	8.750	8.600	8.700	49,263	+0.05(+0.58%)
Feb 20, 2018	8.550	8.800	8.550	8.650	52,999	+0.00(+0.00%)
Feb 16, 2018		8.650	8.650	8.650	0	+0.05(+0.58%)
Feb 15, 2018	8.850	8.850	8.350	8.600	78,013	-0.20(-2.27%)
Feb 14, 2018	8.850	8.850	8.650	8.800	54,126	-0.05(-0.56%)
Feb 13, 2018	8.650	8.950	8.500	8.850	83,884	+0.20(+2.31%)
Feb 12, 2018	8.200	8.850	8.200	8.650	87,608	+0.50(+6.13%)
Feb 09, 2018	8.600	8.650	7.460	8.150	115,418	-0.35(-4.12%)
Feb 08, 2018	8.950	9.000	8.500	8.500	88,031	-0.40(-4.49%)
Feb 07, 2018	8.400	8.900	8.400	8.900	67,229	+0.50(+5.95%)
Feb 06, 2018	8.350	8.600	8.150	8.400	92,924	-0.20(-2.33%)
Feb 05, 2018	8.150	8.700	8.150	8.600	116,590	+0.40(+4.88%)
Feb 02, 2018	8.400	8.750	8.150	8.200	99,565	-0.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.