Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.93	28.42	26.92	26.99	55,360	+0.00(+0.00%)
Feb 27, 2018	27.31	28.00	26.01	26.99	52,815	-0.43(-1.57%)
Feb 26, 2018	28.18	28.46	26.56	27.42	86,649	-0.75(-2.66%)
Feb 23, 2018	28.36	28.78	27.60	28.17	69,607	+0.13(+0.46%)
Feb 22, 2018	27.81	28.26	27.64	28.04	88,735	+0.14(+0.50%)
Feb 21, 2018	26.65	28.88	26.65	27.90	91,476	+1.41(+5.32%)
Feb 20, 2018	25.00	26.49	24.50	26.49	60,099	+1.54(+6.17%)
Feb 16, 2018		24.95	24.95	24.95	0	+2.21(+9.72%)
Feb 15, 2018	20.94	22.74	20.75	22.74	60,316	+1.74(+8.29%)
Feb 14, 2018	18.10	21.00	16.60	21.00	58,682	+2.94(+16.28%)
Feb 13, 2018	18.49	18.80	17.19	18.06	7,550	+0.42(+2.38%)
Feb 12, 2018	16.70	18.15	16.70	17.64	10,997	+2.20(+14.25%)
Feb 09, 2018	15.80	16.06	15.15	15.44	34,873	-0.40(-2.53%)
Feb 08, 2018	16.33	16.91	15.81	15.84	39,724	-0.85(-5.09%)
Feb 07, 2018	17.61	17.78	16.48	16.69	42,807	-0.96(-5.44%)
Feb 06, 2018	18.10	18.35	17.25	17.65	33,147	-0.75(-4.08%)
Feb 05, 2018	18.86	18.86	18.05	18.40	30,532	-0.66(-3.46%)
Feb 02, 2018	19.28	20.42	19.06	19.06	28,617	-0.59(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.