Indicators

Sound Equity Income ETF (NY: DIVY )

25.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.65	23.69	23.32	23.61	55,158	-0.08(-0.34%)
Feb 27, 2019	23.53	23.75	23.53	23.69	3,981	+0.05(+0.21%)
Feb 26, 2019	23.65	23.66	23.58	23.64	6,605	-0.00(-0.02%)
Feb 25, 2019	23.51	23.66	23.51	23.64	8,437	+0.08(+0.35%)
Feb 22, 2019	23.57	23.61	23.55	23.56	5,087	+0.03(+0.13%)
Feb 21, 2019	23.56	23.62	23.53	23.53	8,090	+0.89(+3.91%)
Feb 20, 2019	23.66	23.74	22.64	22.64	13,415	-1.18(-4.97%)
Feb 19, 2019	23.75	23.84	23.68	23.83	21,927	+0.17(+0.73%)
Feb 15, 2019	23.66	23.75	22.90	23.66	6,192	+0.16(+0.69%)
Feb 14, 2019	23.54	23.76	23.37	23.49	10,169	-0.26(-1.10%)
Feb 13, 2019	23.58	23.82	23.58	23.75	6,816	+0.02(+0.08%)
Feb 12, 2019	23.52	24.01	23.52	23.74	8,137	+0.31(+1.31%)
Feb 11, 2019	23.25	23.64	23.25	23.43	10,961	+0.04(+0.15%)
Feb 08, 2019	23.46	23.48	23.37	23.39	5,861	-0.19(-0.81%)
Feb 07, 2019	23.91	23.91	23.58	23.58	28,161	-0.13(-0.53%)
Feb 06, 2019	23.65	23.71	22.79	23.71	8,411	+0.15(+0.65%)
Feb 05, 2019	23.46	23.56	23.38	23.56	15,878	+0.05(+0.20%)
Feb 04, 2019	22.96	23.56	22.96	23.51	3,430	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.