Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.75	21.75	21.03	21.39	341,024	-0.45(-2.07%)
Feb 27, 2019	21.03	22.11	21.03	21.84	395,173	+1.08(+5.22%)
Feb 26, 2019	21.03	21.48	20.04	20.76	521,379	-0.36(-1.71%)
Feb 25, 2019	22.48	22.48	21.12	21.12	439,276	-1.26(-5.65%)
Feb 22, 2019	22.11	22.66	21.93	22.39	287,804	+0.54(+2.48%)
Feb 21, 2019	23.02	23.20	21.66	21.84	398,752	-1.26(-5.47%)
Feb 20, 2019	22.84	23.47	22.48	23.11	430,994	+0.18(+0.79%)
Feb 19, 2019	22.75	23.38	22.57	22.93	310,554	-0.18(-0.78%)
Feb 15, 2019	23.02	23.56	22.75	23.11	351,218	+0.36(+1.59%)
Feb 14, 2019	21.48	22.93	21.48	22.75	564,028	+0.90(+4.13%)
Feb 13, 2019	20.94	22.11	20.76	21.84	449,569	+0.81(+3.86%)
Feb 12, 2019	20.94	21.57	20.58	21.03	435,394	+0.72(+3.56%)
Feb 11, 2019	19.86	20.40	19.41	20.31	311,722	+0.63(+3.21%)
Feb 08, 2019	19.68	19.86	18.96	19.68	597,411	-0.27(-1.36%)
Feb 07, 2019	20.49	20.49	19.41	19.95	589,337	-0.63(-3.07%)
Feb 06, 2019	21.75	21.75	20.40	20.58	577,290	-1.44(-6.56%)
Feb 05, 2019	22.57	22.66	21.57	22.02	525,181	-0.72(-3.17%)
Feb 04, 2019	22.57	23.11	22.29	22.75	244,576	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.