Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.75 21.75 21.03 21.39 341,024 -0.45(-2.07%)
Feb 27, 2019 21.03 22.11 21.03 21.84 395,173 +1.08(+5.22%)
Feb 26, 2019 21.03 21.48 20.04 20.76 521,379 -0.36(-1.71%)
Feb 25, 2019 22.48 22.48 21.12 21.12 439,276 -1.26(-5.65%)
Feb 22, 2019 22.11 22.66 21.93 22.39 287,804 +0.54(+2.48%)
Feb 21, 2019 23.02 23.20 21.66 21.84 398,752 -1.26(-5.47%)
Feb 20, 2019 22.84 23.47 22.48 23.11 430,994 +0.18(+0.79%)
Feb 19, 2019 22.75 23.38 22.57 22.93 310,554 -0.18(-0.78%)
Feb 15, 2019 23.02 23.56 22.75 23.11 351,218 +0.36(+1.59%)
Feb 14, 2019 21.48 22.93 21.48 22.75 564,028 +0.90(+4.13%)
Feb 13, 2019 20.94 22.11 20.76 21.84 449,569 +0.81(+3.86%)
Feb 12, 2019 20.94 21.57 20.58 21.03 435,394 +0.72(+3.56%)
Feb 11, 2019 19.86 20.40 19.41 20.31 311,722 +0.63(+3.21%)
Feb 08, 2019 19.68 19.86 18.96 19.68 597,411 -0.27(-1.36%)
Feb 07, 2019 20.49 20.49 19.41 19.95 589,337 -0.63(-3.07%)
Feb 06, 2019 21.75 21.75 20.40 20.58 577,290 -1.44(-6.56%)
Feb 05, 2019 22.57 22.66 21.57 22.02 525,181 -0.72(-3.17%)
Feb 04, 2019 22.57 23.11 22.29 22.75 244,576 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.