Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.36	13.85	12.60	12.98	4,909	-0.24(-1.84%)
Feb 27, 2019	13.85	13.85	12.61	13.22	6,498	-0.72(-5.17%)
Feb 26, 2019	13.65	13.94	13.62	13.94	1,721	+0.88(+6.73%)
Feb 25, 2019	13.05	13.07	13.05	13.07	424	-0.32(-2.36%)
Feb 22, 2019	13.38	13.38	13.38	13.38	3,661	+0.00(+0.00%)
Feb 21, 2019	13.09	13.39	13.09	13.38	1,101	-0.05(-0.36%)
Feb 20, 2019	13.35	13.43	13.35	13.43	1,478	+0.29(+2.18%)
Feb 19, 2019	13.43	13.43	13.14	13.14	1,146	-0.26(-1.93%)
Feb 15, 2019	13.56	13.72	13.40	13.40	1,778	+0.11(+0.79%)
Feb 14, 2019	13.86	13.86	13.28	13.29	3,137	-0.08(-0.62%)
Feb 13, 2019	13.51	13.51	13.32	13.38	2,282	+0.10(+0.77%)
Feb 12, 2019	13.82	13.86	13.17	13.28	2,342	+0.24(+1.83%)
Feb 11, 2019	13.74	14.05	12.86	13.04	9,828	+0.11(+0.81%)
Feb 08, 2019	13.05	14.34	12.93	12.93	27,621	-0.45(-3.36%)
Feb 07, 2019	13.38	13.38	13.38	13.38	275	+0.24(+1.82%)
Feb 06, 2019		13.14	13.14	13.14	75	+0.00(+0.00%)
Feb 05, 2019	13.00	13.33	13.00	13.14	2,895	+0.04(+0.29%)
Feb 04, 2019	13.07	13.10	13.07	13.10	1,613	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.