Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	394.07	396.81	390.89	392.44	41,974	-2.58(-0.65%)
Feb 27, 2019	391.80	396.03	388.03	395.01	44,229	+2.44(+0.62%)
Feb 26, 2019	392.79	395.11	390.09	392.57	38,223	-0.98(-0.25%)
Feb 25, 2019	394.81	397.18	392.30	393.55	39,695	-0.48(-0.12%)
Feb 22, 2019	394.49	396.90	387.89	394.03	45,417	+0.06(+0.02%)
Feb 21, 2019	389.50	396.17	387.27	393.96	40,411	+3.52(+0.90%)
Feb 20, 2019	384.46	395.77	384.46	390.44	39,979	+5.63(+1.46%)
Feb 19, 2019	384.13	387.22	382.46	384.81	33,400	-0.37(-0.10%)
Feb 15, 2019	386.64	386.64	382.38	385.18	41,725	+0.56(+0.15%)
Feb 14, 2019	390.74	391.38	384.04	384.61	53,012	-7.21(-1.84%)
Feb 13, 2019	388.82	393.33	387.22	391.82	50,445	+3.54(+0.91%)
Feb 12, 2019	385.86	388.45	380.93	388.28	43,695	+4.15(+1.08%)
Feb 11, 2019	386.12	386.12	376.92	384.13	65,961	-3.36(-0.87%)
Feb 08, 2019	381.97	387.53	377.15	387.49	58,617	+4.32(+1.13%)
Feb 07, 2019	367.51	388.82	361.75	383.18	130,432	+21.52(+5.95%)
Feb 06, 2019	357.98	366.77	351.72	361.66	105,553	+3.11(+0.87%)
Feb 05, 2019	358.59	358.79	356.91	358.55	91,160	+0.25(+0.07%)
Feb 04, 2019	356.68	358.47	352.01	358.30	28,118	-0.12(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.