American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.39 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.52 39.60 39.52 39.53 4,301 -0.09(-0.22%)
Feb 27, 2019 39.48 39.66 39.48 39.62 3,325 -0.11(-0.27%)
Feb 26, 2019 39.84 39.87 39.72 39.72 2,066 -0.05(-0.12%)
Feb 25, 2019 39.91 39.97 39.77 39.77 4,576 -0.02(-0.04%)
Feb 22, 2019 39.76 39.79 39.76 39.79 1,900 +0.30(+0.76%)
Feb 21, 2019 39.52 39.54 39.40 39.49 1,793 -0.11(-0.28%)
Feb 20, 2019 39.58 39.69 39.58 39.60 1,463 +0.12(+0.30%)
Feb 19, 2019 39.42 39.58 39.42 39.48 9,929 +0.14(+0.36%)
Feb 15, 2019 39.32 39.34 39.30 39.34 1,800 +0.34(+0.88%)
Feb 14, 2019 38.97 39.00 38.97 39.00 231 -0.01(-0.04%)
Feb 13, 2019 38.99 39.07 38.90 39.01 4,752 +0.14(+0.36%)
Feb 12, 2019 38.76 38.92 38.76 38.87 2,405 +0.36(+0.93%)
Feb 11, 2019 38.45 38.52 38.45 38.51 1,810 +0.06(+0.16%)
Feb 08, 2019 38.22 38.47 38.22 38.45 2,600 -0.05(-0.12%)
Feb 07, 2019 38.41 38.50 38.37 38.50 2,600 -0.25(-0.65%)
Feb 06, 2019 38.75 38.81 38.73 38.75 4,750 +0.06(+0.15%)
Feb 05, 2019 38.63 38.71 38.63 38.69 1,165 +0.16(+0.40%)
Feb 04, 2019 38.43 38.54 38.43 38.54 820 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.