Indicators

Hexcel Corp (NY: HXL )

73.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.86	64.54	60.87	63.43	2,250,402	-2.69(-4.07%)
Feb 27, 2020	67.95	68.43	65.75	66.12	996,400	-2.95(-4.28%)
Feb 26, 2020	69.06	69.81	68.74	69.08	785,556	+0.23(+0.33%)
Feb 25, 2020	72.70	72.70	68.64	68.85	557,912	-3.66(-5.05%)
Feb 24, 2020	72.46	72.86	71.21	72.51	766,041	-1.92(-2.58%)
Feb 21, 2020	74.53	74.83	73.85	74.43	513,210	-0.45(-0.60%)
Feb 20, 2020	73.19	74.98	73.19	74.89	753,950	+1.54(+2.10%)
Feb 19, 2020	72.50	73.59	72.50	73.35	469,245	+0.87(+1.21%)
Feb 18, 2020	72.51	73.20	72.06	72.47	356,971	-0.27(-0.38%)
Feb 14, 2020	73.65	74.05	72.51	72.75	588,811	-0.97(-1.32%)
Feb 13, 2020	72.55	73.82	72.55	73.72	1,142,393	+0.77(+1.05%)
Feb 12, 2020	72.01	73.10	70.95	72.95	874,001	+1.25(+1.75%)
Feb 11, 2020	72.35	72.75	71.65	71.70	376,617	-0.51(-0.71%)
Feb 10, 2020	72.52	72.95	72.20	72.21	638,717	-0.49(-0.67%)
Feb 07, 2020	73.08	73.20	72.36	72.70	588,830	-0.49(-0.67%)
Feb 06, 2020	73.06	74.05	72.61	73.19	972,834	+0.15(+0.20%)
Feb 05, 2020	73.33	73.78	71.16	73.04	1,200,602	-0.07(-0.09%)
Feb 04, 2020	74.25	75.68	72.87	73.11	1,318,612	+0.84(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.