Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.520	3.580	3.480	3.550	144,400	-0.12(-3.27%)
Feb 27, 2020	3.650	3.710	3.620	3.670	53,423	-0.09(-2.38%)
Feb 26, 2020	3.780	3.800	3.750	3.760	63,397	-0.00(-0.01%)
Feb 25, 2020	3.850	3.850	3.760	3.760	91,215	-0.11(-2.72%)
Feb 24, 2020	3.844	3.880	3.843	3.865	45,662	-0.29(-6.87%)
Feb 21, 2020	4.160	4.160	4.140	4.150	25,400	+0.05(+1.22%)
Feb 20, 2020	4.090	4.110	4.085	4.100	28,089	+0.01(+0.24%)
Feb 19, 2020	4.100	4.110	4.080	4.090	33,114	+0.01(+0.25%)
Feb 18, 2020	4.100	4.100	4.070	4.080	22,464	-0.08(-1.92%)
Feb 14, 2020	4.190	4.190	4.140	4.160	19,700	+0.04(+0.95%)
Feb 13, 2020	4.096	4.170	4.090	4.121	80,254	-0.07(-1.65%)
Feb 12, 2020	4.170	4.190	4.170	4.190	50,698	+0.03(+0.72%)
Feb 11, 2020	4.185	4.190	4.150	4.160	81,957	-0.03(-0.72%)
Feb 10, 2020	4.160	4.190	4.160	4.190	60,162	+0.03(+0.60%)
Feb 07, 2020	4.200	4.200	4.165	4.165	15,700	-0.10(-2.46%)
Feb 06, 2020	4.290	4.290	4.270	4.270	29,548	-0.02(-0.47%)
Feb 05, 2020	4.305	4.310	4.270	4.290	38,613	-0.03(-0.69%)
Feb 04, 2020	4.310	4.330	4.310	4.320	36,230	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.