Indicators

The Lovesac Company (NQ: LOVE )

21.84 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.500	9.530	7.378	8.690	408,000	+0.79(+10.00%)
Feb 27, 2020	7.870	8.280	7.500	7.900	448,484	+0.04(+0.51%)
Feb 26, 2020	9.000	9.245	7.785	7.860	624,823	-1.00(-11.29%)
Feb 25, 2020	10.23	10.30	8.820	8.860	458,581	-1.30(-12.80%)
Feb 24, 2020	10.58	10.58	10.10	10.16	176,505	-0.79(-7.21%)
Feb 21, 2020	11.32	11.42	10.83	10.95	190,100	-0.46(-4.03%)
Feb 20, 2020	10.93	11.48	10.81	11.41	170,936	+0.48(+4.39%)
Feb 19, 2020	11.34	11.53	10.89	10.93	251,478	-0.37(-3.27%)
Feb 18, 2020	10.94	11.57	10.90	11.30	260,723	+0.36(+3.29%)
Feb 14, 2020	10.70	11.09	10.50	10.94	210,800	+0.19(+1.77%)
Feb 13, 2020	10.50	10.77	10.38	10.75	185,238	+0.21(+1.99%)
Feb 12, 2020	10.75	10.84	10.45	10.54	196,555	-0.11(-1.03%)
Feb 11, 2020	10.50	11.10	10.25	10.65	249,815	+0.29(+2.80%)
Feb 10, 2020	10.74	10.91	10.30	10.36	316,797	-0.41(-3.81%)
Feb 07, 2020	10.88	11.26	10.60	10.77	177,400	-0.18(-1.64%)
Feb 06, 2020	11.26	11.39	10.90	10.95	204,374	-0.27(-2.41%)
Feb 05, 2020	11.23	11.34	10.53	11.22	255,956	+0.02(+0.18%)
Feb 04, 2020	11.34	11.64	10.86	11.20	257,881	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.