Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.37	18.17	17.28	18.11	88,450	+0.49(+2.76%)
Feb 27, 2020	18.62	18.62	17.63	17.63	174,432	-1.26(-6.67%)
Feb 26, 2020	19.97	19.97	18.62	18.89	57,435	+0.12(+0.65%)
Feb 25, 2020	19.78	19.83	18.67	18.76	47,472	-0.97(-4.93%)
Feb 24, 2020	19.34	19.81	19.28	19.74	34,609	-0.17(-0.87%)
Feb 21, 2020	20.16	20.28	19.80	19.91	38,582	-0.22(-1.08%)
Feb 20, 2020	19.69	20.20	19.59	20.13	65,443	+0.42(+2.11%)
Feb 19, 2020	19.79	19.91	19.55	19.71	60,700	+0.01(+0.04%)
Feb 18, 2020	19.81	19.88	19.28	19.70	70,928	-0.10(-0.48%)
Feb 14, 2020	20.03	20.42	19.73	19.80	45,146	-0.33(-1.64%)
Feb 13, 2020	20.08	20.25	20.01	20.13	33,012	-0.09(-0.43%)
Feb 12, 2020	20.58	20.67	20.19	20.21	28,281	-0.19(-0.94%)
Feb 11, 2020	20.69	20.71	20.38	20.40	34,318	-0.08(-0.38%)
Feb 10, 2020	20.50	20.56	20.30	20.48	29,606	-0.05(-0.25%)
Feb 07, 2020	21.08	21.08	20.47	20.53	36,393	-0.68(-3.19%)
Feb 06, 2020	21.67	21.72	21.11	21.21	27,319	-0.31(-1.45%)
Feb 05, 2020	21.19	21.60	21.17	21.52	33,918	+0.60(+2.86%)
Feb 04, 2020	20.81	21.20	20.81	20.93	35,463	+0.36(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.