Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 296.63 296.65 291.31 291.94 8,400,992 -4.27(-1.44%)
Feb 25, 2021 301.62 301.82 295.25 296.21 8,040,430 -5.24(-1.74%)
Feb 24, 2021 296.87 301.93 296.40 301.45 4,529,408 +3.91(+1.31%)
Feb 23, 2021 296.96 298.58 293.97 297.54 6,056,715 +0.17(+0.06%)
Feb 22, 2021 295.19 298.58 295.07 297.37 3,156,648 +0.27(+0.09%)
Feb 19, 2021 297.75 298.44 296.78 297.10 2,453,752 -0.04(-0.01%)
Feb 18, 2021 296.37 297.55 295.08 297.14 2,771,547 -0.98(-0.33%)
Feb 17, 2021 296.32 298.41 295.55 298.12 2,137,136 +0.96(+0.32%)
Feb 16, 2021 297.86 298.06 296.49 297.15 1,945,634 +0.51(+0.17%)
Feb 12, 2021 295.93 296.74 295.51 296.65 2,633,136 +0.34(+0.11%)
Feb 11, 2021 296.69 297.32 294.54 296.31 2,054,198 +0.17(+0.06%)
Feb 10, 2021 296.77 296.83 294.07 296.14 3,228,755 +0.55(+0.18%)
Feb 09, 2021 294.97 296.14 294.32 295.59 1,905,354 +0.03(+0.01%)
Feb 08, 2021 294.44 295.56 294.17 295.56 1,781,958 +2.21(+0.75%)
Feb 05, 2021 294.12 294.30 292.72 293.35 2,076,857 +0.82(+0.28%)
Feb 04, 2021 289.88 292.53 289.80 292.53 2,787,997 +3.21(+1.11%)
Feb 03, 2021 288.23 289.96 287.36 289.32 2,207,951 +0.42(+0.14%)
Feb 02, 2021 286.76 290.42 286.74 288.91 3,264,875 +4.52(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.