Skip to main content

Nushares ESG Largecap Value ETF (NY: NULV )

41.03 -0.14 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.09 31.24 30.73 30.78 112,635 -0.37(-1.17%)
Feb 25, 2021 31.75 31.75 31.03 31.15 125,066 -0.53(-1.67%)
Feb 24, 2021 31.32 31.72 31.25 31.68 147,883 +0.40(+1.28%)
Feb 23, 2021 31.08 31.37 31.03 31.28 137,491 +0.10(+0.32%)
Feb 22, 2021 31.00 31.27 30.94 31.18 179,896 +0.11(+0.35%)
Feb 19, 2021 31.10 31.16 31.06 31.07 192,729 +0.11(+0.35%)
Feb 18, 2021 30.82 31.01 30.82 30.96 212,813 -0.09(-0.29%)
Feb 17, 2021 30.94 31.07 30.82 31.05 105,404 +0.05(+0.18%)
Feb 16, 2021 31.10 31.10 30.91 30.99 114,989 +0.08(+0.27%)
Feb 12, 2021 30.77 30.93 30.77 30.91 119,757 +0.06(+0.21%)
Feb 11, 2021 30.98 30.98 30.68 30.85 112,327 +0.03(+0.09%)
Feb 10, 2021 30.99 30.99 30.69 30.82 153,926 +0.03(+0.09%)
Feb 09, 2021 30.89 30.89 30.72 30.79 91,238 -0.10(-0.31%)
Feb 08, 2021 30.84 30.89 30.72 30.89 104,538 +0.25(+0.82%)
Feb 05, 2021 30.80 30.80 30.61 30.64 80,093 +0.05(+0.15%)
Feb 04, 2021 30.38 30.59 30.36 30.59 119,268 +0.35(+1.15%)
Feb 03, 2021 30.24 30.29 30.06 30.25 141,162 +0.08(+0.27%)
Feb 02, 2021 30.13 30.37 30.05 30.16 143,822 +0.34(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.