Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

41.28 -0.16 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.09	31.24	30.73	30.78	112,635	-0.37(-1.17%)
Feb 25, 2021	31.75	31.75	31.03	31.15	125,066	-0.53(-1.67%)
Feb 24, 2021	31.32	31.72	31.25	31.68	147,883	+0.40(+1.28%)
Feb 23, 2021	31.08	31.37	31.03	31.28	137,491	+0.10(+0.32%)
Feb 22, 2021	31.00	31.27	30.94	31.18	179,896	+0.11(+0.35%)
Feb 19, 2021	31.10	31.16	31.06	31.07	192,729	+0.11(+0.35%)
Feb 18, 2021	30.82	31.01	30.82	30.96	212,813	-0.09(-0.29%)
Feb 17, 2021	30.94	31.07	30.82	31.05	105,404	+0.05(+0.18%)
Feb 16, 2021	31.10	31.10	30.91	30.99	114,989	+0.08(+0.27%)
Feb 12, 2021	30.77	30.93	30.77	30.91	119,757	+0.06(+0.21%)
Feb 11, 2021	30.98	30.98	30.68	30.85	112,327	+0.03(+0.09%)
Feb 10, 2021	30.99	30.99	30.69	30.82	153,926	+0.03(+0.09%)
Feb 09, 2021	30.89	30.89	30.72	30.79	91,238	-0.10(-0.31%)
Feb 08, 2021	30.84	30.89	30.72	30.89	104,538	+0.25(+0.82%)
Feb 05, 2021	30.80	30.80	30.61	30.64	80,093	+0.05(+0.15%)
Feb 04, 2021	30.38	30.59	30.36	30.59	119,268	+0.35(+1.15%)
Feb 03, 2021	30.24	30.29	30.06	30.25	141,162	+0.08(+0.27%)
Feb 02, 2021	30.13	30.37	30.05	30.16	143,822	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.