Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.155	4.180	4.115	4.128	2,564,405	-0.05(-1.25%)
Feb 25, 2021	4.303	4.312	4.163	4.181	3,399,942	-0.12(-2.84%)
Feb 24, 2021	4.233	4.303	4.220	4.303	2,374,048	+0.07(+1.65%)
Feb 23, 2021	4.225	4.242	4.172	4.233	2,228,792	-0.03(-0.82%)
Feb 22, 2021	4.198	4.281	4.198	4.268	3,009,437	+0.14(+3.38%)
Feb 19, 2021	4.102	4.146	4.094	4.128	1,728,621	+0.16(+3.96%)
Feb 18, 2021	3.998	4.006	3.936	3.971	2,418,305	-0.07(-1.73%)
Feb 17, 2021	4.041	4.041	4.006	4.041	1,642,111	-0.01(-0.22%)
Feb 16, 2021	3.989	4.059	3.980	4.050	1,688,731	+0.13(+3.34%)
Feb 12, 2021	3.875	3.936	3.875	3.919	1,897,267	-0.06(-1.54%)
Feb 11, 2021	3.989	4.032	3.884	3.980	4,021,674	+0.17(+4.59%)
Feb 10, 2021	3.823	3.840	3.797	3.806	1,639,907	-0.03(-0.68%)
Feb 09, 2021	3.814	3.867	3.797	3.832	2,420,272	+0.06(+1.62%)
Feb 08, 2021	3.797	3.823	3.762	3.771	1,259,279	+0.01(+0.23%)
Feb 05, 2021	3.771	3.784	3.730	3.762	2,183,233	+0.03(+0.94%)
Feb 04, 2021	3.701	3.749	3.701	3.727	8,411,675	+0.10(+2.64%)
Feb 03, 2021	3.666	3.692	3.631	3.631	7,421,524	+0.00(+0.00%)
Feb 02, 2021	3.631	3.666	3.622	3.631	1,916,060	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.