Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.09 -0.31 (-1.81%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.52	11.72	10.87	11.11	397,200	-0.21(-1.86%)
Feb 25, 2021	11.29	11.69	10.64	11.32	707,716	+1.26(+12.52%)
Feb 24, 2021	9.600	10.11	9.580	10.06	241,376	+0.54(+5.67%)
Feb 23, 2021	9.930	10.09	9.500	9.520	246,463	-0.51(-5.08%)
Feb 22, 2021	9.940	10.08	9.710	10.03	316,442	+0.16(+1.62%)
Feb 19, 2021	9.430	9.880	9.380	9.870	308,200	+0.62(+6.70%)
Feb 18, 2021	9.380	9.440	9.100	9.250	232,051	-0.20(-2.12%)
Feb 17, 2021	9.550	9.550	9.300	9.450	129,699	-0.08(-0.84%)
Feb 16, 2021	9.663	9.663	9.360	9.530	212,681	-0.11(-1.14%)
Feb 12, 2021	9.800	9.820	9.570	9.640	154,700	-0.18(-1.83%)
Feb 11, 2021	9.610	9.950	9.585	9.820	289,521	+0.24(+2.51%)
Feb 10, 2021	9.750	9.840	9.510	9.580	246,291	-0.18(-1.84%)
Feb 09, 2021	9.950	9.950	9.600	9.760	144,992	-0.15(-1.51%)
Feb 08, 2021	9.430	9.920	9.290	9.910	277,405	+0.54(+5.76%)
Feb 05, 2021	9.800	9.800	9.210	9.370	243,900	-0.31(-3.20%)
Feb 04, 2021	9.260	9.700	9.240	9.680	332,844	+0.50(+5.45%)
Feb 03, 2021	9.040	9.220	8.940	9.180	167,700	+0.14(+1.55%)
Feb 02, 2021	9.230	9.230	9.000	9.040	195,506	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.