Indicators

Berry Pete Corp (NQ: BRY )

8.670 +0.040 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.619	3.669	3.461	3.554	484,363	-0.09(-2.55%)
Feb 25, 2021	3.863	3.870	3.626	3.648	607,257	-0.14(-3.60%)
Feb 24, 2021	3.468	3.784	3.390	3.784	594,612	+0.30(+8.64%)
Feb 23, 2021	3.533	3.569	3.368	3.483	480,430	-0.04(-1.02%)
Feb 22, 2021	3.368	3.612	3.304	3.519	489,601	+0.20(+6.05%)
Feb 19, 2021	3.275	3.403	3.261	3.318	198,434	+0.04(+1.31%)
Feb 18, 2021	3.425	3.461	3.210	3.275	323,505	-0.14(-4.19%)
Feb 17, 2021	3.461	3.519	3.368	3.418	339,577	-0.08(-2.25%)
Feb 16, 2021	3.418	3.547	3.375	3.497	478,596	+0.21(+6.55%)
Feb 12, 2021	3.182	3.311	3.116	3.282	310,071	+0.09(+2.69%)
Feb 11, 2021	3.318	3.351	3.139	3.196	331,085	-0.11(-3.46%)
Feb 10, 2021	3.289	3.390	3.232	3.311	339,297	+0.04(+1.32%)
Feb 09, 2021	3.275	3.282	3.124	3.268	314,087	-0.03(-0.87%)
Feb 08, 2021	3.124	3.296	3.124	3.296	471,059	+0.21(+6.73%)
Feb 05, 2021	3.038	3.189	3.017	3.089	407,613	+0.01(+0.23%)
Feb 04, 2021	3.046	3.110	2.988	3.081	289,496	+0.06(+1.90%)
Feb 03, 2021	2.917	3.096	2.917	3.024	271,240	+0.11(+3.94%)
Feb 02, 2021	3.017	3.035	2.902	2.909	383,613	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.