Indicators

Nanovibronix Inc (NQ: NAOV )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.80	25.00	20.20	21.80	165,500	-1.80(-7.63%)
Feb 25, 2021	24.40	26.00	21.00	23.60	90,414	-0.80(-3.28%)
Feb 24, 2021	24.00	25.60	24.00	24.40	50,389	+0.80(+3.39%)
Feb 23, 2021	24.40	25.00	21.80	23.60	91,725	-3.40(-12.59%)
Feb 22, 2021	26.60	28.60	26.60	27.00	68,795	-0.60(-2.17%)
Feb 19, 2021	26.40	27.80	26.40	27.60	46,170	+1.00(+3.76%)
Feb 18, 2021	27.00	28.20	25.00	26.60	75,443	-1.00(-3.62%)
Feb 17, 2021	29.00	29.00	26.40	27.60	81,930	-1.40(-4.83%)
Feb 16, 2021	29.60	29.60	28.00	29.00	85,442	-0.40(-1.36%)
Feb 12, 2021	29.20	30.60	26.20	29.40	134,335	-0.20(-0.68%)
Feb 11, 2021	32.60	33.40	28.80	29.60	272,388	+0.20(+0.68%)
Feb 10, 2021	31.60	32.00	27.60	29.40	303,047	-0.80(-2.65%)
Feb 09, 2021	29.80	31.40	28.00	30.20	274,178	+1.40(+4.86%)
Feb 08, 2021	27.80	29.60	27.00	28.80	156,364	+2.40(+9.09%)
Feb 05, 2021	27.20	28.60	25.40	26.40	202,125	-0.40(-1.49%)
Feb 04, 2021	28.00	28.00	26.20	26.80	138,506	-0.60(-2.19%)
Feb 03, 2021	28.20	29.00	25.40	27.40	346,585	+1.80(+7.03%)
Feb 02, 2021	23.80	27.00	23.20	25.60	201,480	+2.40(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.