Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

32.73 +0.46 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.18	40.13	36.70	37.58	250,100	-2.81(-6.96%)
Feb 25, 2021	44.60	44.60	40.00	40.39	396,582	-2.59(-6.03%)
Feb 24, 2021	40.16	43.13	39.99	42.98	247,966	+3.22(+8.10%)
Feb 23, 2021	39.27	40.00	38.40	39.76	287,211	+0.77(+1.97%)
Feb 22, 2021	37.00	39.35	37.00	38.99	208,420	+1.12(+2.96%)
Feb 19, 2021	36.56	38.14	36.55	37.87	171,300	+1.99(+5.55%)
Feb 18, 2021	35.46	36.43	34.65	35.88	165,948	-0.33(-0.91%)
Feb 17, 2021	34.85	36.27	34.00	36.21	176,199	+0.80(+2.26%)
Feb 16, 2021	33.98	35.70	33.49	35.41	320,947	+2.76(+8.45%)
Feb 12, 2021	30.56	32.65	30.56	32.65	186,300	+1.68(+5.42%)
Feb 11, 2021	31.42	31.83	29.96	30.97	228,981	-0.53(-1.68%)
Feb 10, 2021	31.78	32.03	30.91	31.50	120,783	+0.20(+0.64%)
Feb 09, 2021	30.55	31.41	30.25	31.30	138,266	+0.23(+0.74%)
Feb 08, 2021	30.50	31.15	30.10	31.07	126,733	+1.14(+3.81%)
Feb 05, 2021	30.58	30.72	29.51	29.93	187,100	+0.13(+0.44%)
Feb 04, 2021	28.02	29.80	28.02	29.80	210,802	+2.33(+8.48%)
Feb 03, 2021	26.50	27.60	26.35	27.47	227,653	+0.97(+3.66%)
Feb 02, 2021	25.39	26.96	25.30	26.50	271,236	+2.03(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.